CollectAI
close-commodities_us
2020/09/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200903 | 0 | 44.369999 | 44.610001 | 43.160000 | 44.070000 | 44.070000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200903 | 0 | 2703.000000 | 2703.000000 | 2703.000000 | 2703.000000 | 2703.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200903 | 0 | 41.630001 | 41.790001 | 40.220001 | 41.369999 | 41.369999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200903 | 0 | 63.790001 | 63.790001 | 63.529999 | 63.560001 | 63.560001 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200903 | 0 | 3578.750000 | 3586.500000 | 3424.500000 | 3461.500000 | 3461.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200903 | 0 | 1937.099976 | 1938.800049 | 1923.000000 | 1927.599976 | 1927.599976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200903 | 0 | 138.699997 | 139.550003 | 137.050003 | 137.600006 | 137.600006 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200903 | 0 | 57.299999 | 59.400002 | 57.174999 | 59.250000 | 59.250000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200903 | 0 | 3.008000 | 3.016000 | 2.941500 | 2.958000 | 2.958000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200903 | 0 | 1.187800 | 1.192000 | 1.138400 | 1.167700 | 1.167700 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200903 | 0 | 131.300003 | 131.300003 | 131.000000 | 131.600006 | 131.600006 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200903 | 0 | 478.000000 | 478.500000 | 475.000000 | 475.000000 | 475.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200903 | 0 | 888.299988 | 888.299988 | 805.000000 | 830.000000 | 830.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200903 | 0 | 104.824997 | 105.300003 | 103.574997 | 103.925003 | 103.925003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200903 | 0 | 1942.800049 | 1948.599976 | 1919.599976 | 1930.199951 | 1930.199951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200903 | 0 | 2.489000 | 2.567000 | 2.455000 | 2.487000 | 2.487000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200903 | 0 | 12408.500000 | 12438.750000 | 11658.500000 | 11800.500000 | 11800.500000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20200903 | 0 | 2297.000000 | 2297.000000 | 2297.000000 | 2297.000000 | 2297.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200903 | 0 | 907.599976 | 907.599976 | 887.599976 | 887.599976 | 887.599976 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200903 | 0 | 1.202000 | 1.212600 | 1.174800 | 1.204900 | 1.204900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200903 | 0 | 1591.000000 | 1595.400024 | 1534.699951 | 1549.500000 | 1549.500000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200903 | 0 | 12.410000 | 12.440000 | 11.900000 | 12.070000 | 12.070000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200903 | 0 | 27.555000 | 27.555000 | 26.490000 | 26.735001 | 26.735001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200903 | 0 | 27.139999 | 27.320000 | 26.735001 | 26.735001 | 26.735001 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200903 | 0 | 178.906250 | 180.187500 | 178.468750 | 179.531250 | 179.531250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200903 | 0 | 349.750000 | 350.000000 | 343.750000 | 344.500000 | 344.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200903 | 0 | 125.960938 | 126.054688 | 125.890625 | 126.023438 | 126.023438 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200903 | 0 | 33.970001 | 34.029999 | 33.290001 | 33.470001 | 33.470001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200903 | 0 | 303.899994 | 305.500000 | 302.100006 | 305.200012 | 305.200012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200903 | 0 | 139.718750 | 140.015625 | 139.578125 | 139.921875 | 139.921875 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200903 | 0 | 271.750000 | 271.750000 | 271.750000 | 271.750000 | 271.750000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200903 | 0 | 1253.500000 | 1253.500000 | 1244.500000 | 1244.500000 | 1244.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200903 | 0 | 962.500000 | 968.750000 | 962.500000 | 968.750000 | 968.750000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200903 | 0 | 110.417969 | 110.441406 | 110.406250 | 110.433594 | 110.433594 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.